Sharda Cropchem BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	859.20	836.55	846.00	840.40
21 October, 2025	848.85	810.00	810.00	839.50
20 October, 2025	820.25	790.60	800.05	816.30
17 October, 2025	821.85	799.80	819.00	803.20
16 October, 2025	836.30	815.10	830.00	822.00
15 October, 2025	839.30	798.30	827.95	830.80
14 October, 2025	849.40	804.00	810.00	817.30
13 October, 2025	820.00	808.80	820.00	812.10
10 October, 2025	828.05	816.45	820.85	820.80
09 October, 2025	823.00	812.55	818.05	820.85
08 October, 2025	831.00	815.50	831.00	818.65
07 October, 2025	846.30	827.00	842.00	831.60
06 October, 2025	853.95	824.05	834.05	839.20
03 October, 2025	857.05	815.00	815.00	850.80
01 October, 2025	826.05	812.30	818.05	814.70
30 September, 2025	828.80	813.20	823.45	821.75
29 September, 2025	841.40	821.00	828.65	824.50
26 September, 2025	855.60	822.00	855.60	828.15
25 September, 2025	897.40	850.90	855.15	855.55
24 September, 2025	860.15	845.75	860.10	854.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article