Shanthi Gears NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	605.00	575.00	605.00	578.85
24 July, 2025	619.80	581.00	598.70	602.95
23 July, 2025	590.00	561.55	566.50	580.40
22 July, 2025	566.00	530.05	535.45	560.55
21 July, 2025	538.00	511.00	518.00	533.00
18 July, 2025	535.00	515.50	535.00	516.90
17 July, 2025	535.05	527.20	533.70	532.00
16 July, 2025	534.00	515.60	518.00	530.10
15 July, 2025	518.60	510.10	513.90	517.00
14 July, 2025	522.15	506.95	520.25	509.05
11 July, 2025	523.00	505.20	510.00	518.95
10 July, 2025	520.00	502.85	506.65	509.05
09 July, 2025	513.45	495.50	498.90	510.25
08 July, 2025	505.00	493.05	502.00	496.30
07 July, 2025	510.00	498.00	510.00	499.85
04 July, 2025	512.75	502.70	503.00	506.95
03 July, 2025	517.30	500.00	516.60	504.85
02 July, 2025	528.00	494.30	498.20	514.10
01 July, 2025	504.45	492.00	494.00	494.15
30 June, 2025	499.40	489.10	492.30	491.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article