Shanthi Gears BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	589.00	556.05	560.05	582.65
28 July, 2025	589.95	558.00	579.55	563.75
25 July, 2025	605.50	576.45	605.50	579.15
24 July, 2025	620.70	586.35	595.00	602.40
23 July, 2025	590.00	563.00	570.20	579.55
22 July, 2025	566.90	530.70	533.00	560.85
21 July, 2025	538.25	511.85	525.00	532.90
18 July, 2025	534.25	515.30	534.25	518.40
17 July, 2025	534.25	527.15	534.00	531.55
16 July, 2025	533.85	515.45	515.45	530.10
15 July, 2025	518.00	510.95	515.00	516.90
14 July, 2025	525.00	506.95	525.00	509.05
11 July, 2025	521.15	504.85	510.50	518.50
10 July, 2025	512.30	503.00	505.55	506.15
09 July, 2025	513.00	496.00	504.95	509.50
08 July, 2025	519.90	492.20	519.90	494.15
07 July, 2025	511.30	497.55	511.30	499.30
04 July, 2025	511.85	502.45	506.00	508.80
03 July, 2025	516.00	500.15	514.35	505.75
02 July, 2025	528.00	495.00	509.00	514.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article