Shanthi Gears BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	475.70	470.25	472.00	473.45
20 November, 2025	486.70	470.00	470.85	471.65
19 November, 2025	473.25	470.00	473.25	470.85
18 November, 2025	471.55	470.00	470.00	470.00
17 November, 2025	476.75	470.00	470.00	472.65
14 November, 2025	478.70	470.00	471.20	470.90
13 November, 2025	489.30	475.80	487.05	477.45
12 November, 2025	495.15	483.90	483.90	489.00
11 November, 2025	483.90	480.30	482.70	481.25
10 November, 2025	486.65	477.85	480.00	486.15
07 November, 2025	485.30	470.00	485.30	478.75
06 November, 2025	485.25	470.00	473.40	482.40
04 November, 2025	481.90	470.40	473.00	471.70
03 November, 2025	490.40	474.70	488.00	480.30
31 October, 2025	496.70	489.60	495.45	493.90
30 October, 2025	498.65	495.00	498.65	495.00
29 October, 2025	501.80	497.80	501.40	498.65
28 October, 2025	507.45	499.00	506.85	500.75
27 October, 2025	525.00	502.00	525.00	503.80
24 October, 2025	539.00	494.90	529.55	521.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article