Shakti Pumps (In NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	829.95	808.00	826.75	812.75
21 October, 2025	829.60	809.00	829.00	822.65
20 October, 2025	821.95	802.50	808.65	817.80
17 October, 2025	809.70	801.00	805.95	803.45
16 October, 2025	810.85	802.90	808.90	805.90
15 October, 2025	808.70	802.50	808.65	803.75
14 October, 2025	817.20	801.15	811.90	805.45
13 October, 2025	816.00	804.05	810.55	810.15
10 October, 2025	819.95	806.50	807.50	814.05
09 October, 2025	811.25	802.50	807.30	806.00
08 October, 2025	814.50	802.50	812.60	804.05
07 October, 2025	819.80	810.05	817.00	811.00
06 October, 2025	827.90	814.10	823.50	816.50
03 October, 2025	831.05	819.00	827.90	822.70
01 October, 2025	826.00	813.75	817.80	823.55
30 September, 2025	828.30	814.00	823.05	817.00
29 September, 2025	838.65	820.00	830.50	822.80
26 September, 2025	841.50	813.10	828.60	827.25
25 September, 2025	855.75	825.00	850.90	828.60
24 September, 2025	868.35	846.50	867.50	850.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article