| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2017 | 1.65 | 1.60 | 1.65 | 1.60 |
| 15 December, 2017 | 1.60 | 1.60 | 1.60 | 1.60 |
| 14 December, 2017 | 1.55 | 1.50 | 1.50 | 1.55 |
| 13 December, 2017 | 1.55 | 1.50 | 1.50 | 1.55 |
| 12 December, 2017 | 1.50 | 1.50 | 1.50 | 1.50 |
| 11 December, 2017 | 1.45 | 1.45 | 1.45 | 1.45 |
| 08 December, 2017 | 1.40 | 1.40 | 1.40 | 1.40 |
| 07 December, 2017 | 1.35 | 1.25 | 1.25 | 1.35 |
| 06 December, 2017 | 1.30 | 1.30 | 1.30 | 1.30 |
| 01 December, 2017 | 1.30 | 1.30 | 1.30 | 1.30 |
| 29 November, 2017 | 1.25 | 1.25 | 1.25 | 1.25 |
| 28 November, 2017 | 1.20 | 1.20 | 1.20 | 1.20 |
| 27 November, 2017 | 1.20 | 1.20 | 1.20 | 1.20 |
| 24 November, 2017 | 1.15 | 1.05 | 1.05 | 1.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article