| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 August, 2022 | 4.04 | 4.04 | 4.04 | 4.04 |
| 08 August, 2022 | 4.46 | 4.25 | 4.25 | 4.25 |
| 11 July, 2022 | 4.45 | 4.25 | 4.45 | 4.25 |
| 13 June, 2022 | 4.45 | 4.45 | 4.45 | 4.45 |
| 30 May, 2022 | 4.45 | 4.45 | 4.45 | 4.45 |
| 09 May, 2022 | 4.50 | 4.45 | 4.50 | 4.45 |
| 02 May, 2022 | 4.63 | 4.63 | 4.63 | 4.63 |
| 25 April, 2022 | 4.41 | 4.41 | 4.41 | 4.41 |
| 11 April, 2022 | 4.54 | 4.20 | 4.54 | 4.54 |
| 04 April, 2022 | 4.40 | 4.33 | 4.40 | 4.33 |
| 28 March, 2022 | 4.55 | 4.34 | 4.34 | 4.55 |
| 21 March, 2022 | 4.34 | 3.94 | 3.94 | 4.34 |
| 14 March, 2022 | 4.35 | 4.14 | 4.35 | 4.14 |
| 07 March, 2022 | 4.75 | 4.35 | 4.57 | 4.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article