Sarup Industries BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	155.00	140.50	145.25	140.90
20 November, 2025	159.85	145.25	159.85	147.85
19 November, 2025	160.90	145.80	160.90	152.80
18 November, 2025	169.00	153.45	153.45	153.45
17 November, 2025	161.50	161.50	161.50	161.50
14 November, 2025	170.95	162.45	170.95	169.95
13 November, 2025	173.90	164.90	173.90	170.95
12 November, 2025	167.90	155.05	155.05	166.45
11 November, 2025	162.80	147.85	155.00	162.00
10 November, 2025	155.60	151.20	155.55	155.60
07 November, 2025	148.20	148.20	148.20	148.20
06 November, 2025	141.15	141.15	141.15	141.15
04 November, 2025	134.45	130.00	130.00	134.45
03 November, 2025	128.05	127.45	128.00	128.05
31 October, 2025	121.97	120.80	120.80	121.97
30 October, 2025	117.90	109.50	109.50	116.17
29 October, 2025	123.95	112.52	117.85	112.86
28 October, 2025	128.65	117.65	127.00	118.44
27 October, 2025	130.00	121.07	130.00	122.78
24 October, 2025	119.71	118.00	118.95	119.71

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article