| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 October, 2012 | 0.08 | 0.10 | 0.08 | 0.08 |
| 16 October, 2012 | 0.08 | 0.09 | 0.08 | 0.09 |
| 15 October, 2012 | 0.09 | 0.10 | 0.09 | 0.09 |
| 12 October, 2012 | 0.10 | 0.10 | 0.09 | 0.09 |
| 11 October, 2012 | 0.09 | 0.09 | 0.09 | 0.09 |
| 10 October, 2012 | 0.09 | 0.09 | 0.08 | 0.08 |
| 09 October, 2012 | 0.07 | 0.08 | 0.07 | 0.08 |
| 08 October, 2012 | 0.08 | 0.08 | 0.07 | 0.07 |
| 05 October, 2012 | 0.07 | 0.08 | 0.07 | 0.07 |
| 04 October, 2012 | 0.07 | 0.08 | 0.06 | 0.07 |
| 03 October, 2012 | 0.08 | 0.08 | 0.07 | 0.07 |
| 01 October, 2012 | 0.07 | 0.08 | 0.07 | 0.07 |
| 28 September, 2012 | 0.08 | 0.08 | 0.07 | 0.07 |
| 27 September, 2012 | 0.08 | 0.08 | 0.07 | 0.07 |
| 26 September, 2012 | 0.07 | 0.08 | 0.07 | 0.07 |
| 25 September, 2012 | 0.08 | 0.08 | 0.07 | 0.07 |
| 24 September, 2012 | 0.08 | 0.08 | 0.07 | 0.07 |
| 21 September, 2012 | 0.07 | 0.08 | 0.07 | 0.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article