| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 November, 2012 | 0.08 | 0.09 | 0.08 | 0.08 |
| 15 November, 2012 | 0.08 | 0.09 | 0.08 | 0.08 |
| 13 November, 2012 | 0.08 | 0.09 | 0.08 | 0.08 |
| 12 November, 2012 | 0.09 | 0.09 | 0.08 | 0.09 |
| 09 November, 2012 | 0.08 | 0.09 | 0.08 | 0.08 |
| 08 November, 2012 | 0.08 | 0.09 | 0.08 | 0.08 |
| 07 November, 2012 | 0.08 | 0.09 | 0.08 | 0.08 |
| 06 November, 2012 | 0.09 | 0.09 | 0.08 | 0.08 |
| 05 November, 2012 | 0.09 | 0.09 | 0.08 | 0.08 |
| 02 November, 2012 | 0.09 | 0.10 | 0.08 | 0.08 |
| 01 November, 2012 | 0.09 | 0.10 | 0.08 | 0.09 |
| 31 October, 2012 | 0.09 | 0.10 | 0.08 | 0.09 |
| 30 October, 2012 | 0.08 | 0.09 | 0.08 | 0.09 |
| 29 October, 2012 | 0.09 | 0.10 | 0.08 | 0.08 |
| 26 October, 2012 | 0.09 | 0.10 | 0.08 | 0.09 |
| 25 October, 2012 | 0.10 | 0.10 | 0.09 | 0.09 |
| 23 October, 2012 | 0.09 | 0.10 | 0.09 | 0.09 |
| 22 October, 2012 | 0.09 | 0.10 | 0.08 | 0.09 |
| 19 October, 2012 | 0.09 | 0.09 | 0.08 | 0.09 |
| 18 October, 2012 | 0.08 | 0.09 | 0.08 | 0.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article