| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 April, 2013 | 2.13 | 2.13 | 2.13 | 2.13 |
| 04 April, 2013 | 2.00 | 2.00 | 1.86 | 2.00 |
| 03 April, 2013 | 2.28 | 2.29 | 1.90 | 1.98 |
| 02 April, 2013 | 2.09 | 2.09 | 1.93 | 2.09 |
| 01 April, 2013 | 1.75 | 1.94 | 1.75 | 1.93 |
| 28 March, 2013 | 1.77 | 2.05 | 1.73 | 1.78 |
| 26 March, 2013 | 1.95 | 1.95 | 1.89 | 1.89 |
| 22 March, 2013 | 1.64 | 1.98 | 1.64 | 1.97 |
| 21 March, 2013 | 1.80 | 1.93 | 1.71 | 1.82 |
| 20 March, 2013 | 1.90 | 1.97 | 1.81 | 1.87 |
| 19 March, 2013 | 2.17 | 2.17 | 2.00 | 2.01 |
| 18 March, 2013 | 2.05 | 2.30 | 2.05 | 2.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article