Rupa & Company L NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	198.50	196.19	197.00	196.92
21 October, 2025	196.68	195.00	196.00	195.84
20 October, 2025	196.54	193.80	194.01	195.27
17 October, 2025	199.53	193.21	196.70	195.97
16 October, 2025	199.20	196.39	197.90	197.76
15 October, 2025	199.79	196.70	199.60	197.18
14 October, 2025	201.65	197.50	197.50	198.73
13 October, 2025	198.90	197.00	197.60	198.00
10 October, 2025	201.80	197.93	201.80	199.45
09 October, 2025	202.00	198.20	199.79	201.39
08 October, 2025	201.85	198.20	200.00	198.99
07 October, 2025	204.61	199.80	204.60	200.38
06 October, 2025	207.71	204.05	207.71	204.53
03 October, 2025	209.90	203.51	205.34	207.71
01 October, 2025	207.00	203.20	206.00	205.34
30 September, 2025	207.95	198.80	200.37	206.13
29 September, 2025	202.93	198.10	199.20	199.97
26 September, 2025	206.00	197.29	200.10	199.05
25 September, 2025	206.52	199.18	205.35	200.15
24 September, 2025	207.59	201.57	202.80	206.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article