Rohit Ferro-Tech NSE Price History

Date	Open	High	Low	Volume
10 January, 2022	53.70	53.70	53.70	53.70
07 January, 2022	51.15	51.15	51.15	51.15
06 January, 2022	48.75	48.50	48.75	48.75
05 January, 2022	46.45	44.00	46.45	46.45
04 January, 2022	44.30	42.20	44.30	44.25
03 January, 2022	42.20	42.00	42.20	42.20
31 December, 2021	40.20	36.40	39.90	40.20
30 December, 2021	40.60	36.80	40.60	38.30
29 December, 2021	38.70	38.70	38.70	38.70
28 December, 2021	36.90	36.90	36.90	36.90
27 December, 2021	35.15	35.15	35.15	35.15
24 December, 2021	33.50	33.50	33.50	33.50
23 December, 2021	31.95	31.95	31.95	31.95
22 December, 2021	30.45	30.45	30.45	30.45
21 December, 2021	29.00	29.00	29.00	29.00
20 December, 2021	27.65	26.75	27.65	27.65
17 December, 2021	26.35	25.00	26.35	26.35
16 December, 2021	25.10	25.10	25.10	25.10
15 December, 2021	23.95	23.95	23.95	23.95
14 December, 2021	22.85	22.85	22.85	22.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article