Rohit Ferro-Tech NSE Price History

Date	Open	High	Low	Volume
08 February, 2022	35.75	33.70	35.75	33.75
07 February, 2022	35.90	32.50	35.90	35.45
04 February, 2022	34.20	34.20	34.20	34.20
03 February, 2022	32.60	32.60	32.60	32.60
02 February, 2022	31.05	28.15	28.15	31.05
01 February, 2022	29.60	29.60	29.60	29.60
31 January, 2022	31.15	31.15	31.15	31.15
28 January, 2022	32.75	32.75	32.75	32.75
27 January, 2022	34.45	34.45	34.45	34.45
25 January, 2022	36.25	36.25	36.25	36.25
24 January, 2022	38.15	38.15	38.15	38.15
21 January, 2022	40.15	40.15	40.15	40.15
20 January, 2022	42.25	42.25	42.25	42.25
19 January, 2022	44.45	44.45	44.45	44.45
18 January, 2022	46.75	46.75	46.75	46.75
17 January, 2022	49.20	49.20	49.20	49.20
14 January, 2022	51.75	51.75	51.75	51.75
13 January, 2022	57.25	54.45	57.25	54.45
12 January, 2022	59.15	53.55	59.15	57.30
11 January, 2022	56.35	56.35	56.35	56.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article