A Oneindia Venture

Rishab Special Y BSE Price History

Date Open High Low Volume
22 September, 2025 43.32 43.32 43.32 43.32
22 September, 2025 43.32 43.32 43.32 43.32
19 September, 2025 43.32 43.32 43.32 43.32
17 September, 2025 45.59 43.32 43.32 45.59
16 September, 2025 45.59 45.59 45.59 45.59
15 September, 2025 52.02 47.08 47.08 47.98
12 September, 2025 49.55 49.55 49.55 49.55
11 September, 2025 52.13 52.13 52.13 52.13
03 September, 2025 54.87 54.87 54.87 54.87
02 September, 2025 57.75 57.75 57.75 57.75
01 September, 2025 60.78 60.78 60.78 60.78
29 August, 2025 63.97 63.97 63.97 63.97
26 August, 2025 67.33 67.33 67.33 67.33
25 August, 2025 71.00 70.87 71.00 70.87
20 August, 2025 74.60 74.60 74.60 74.60
24 July, 2025 78.52 78.52 78.52 78.52

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+