| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 43.23 | 43.23 | 43.23 | 43.23 |
| 11 November, 2025 | 45.60 | 41.60 | 45.60 | 45.50 |
| 10 November, 2025 | 43.43 | 43.43 | 43.43 | 43.43 |
| 07 November, 2025 | 41.37 | 40.01 | 41.00 | 41.37 |
| 03 November, 2025 | 39.40 | 39.40 | 39.40 | 39.40 |
| 31 October, 2025 | 41.47 | 41.47 | 41.47 | 41.47 |
| 28 October, 2025 | 39.50 | 37.91 | 39.50 | 39.50 |
| 24 October, 2025 | 39.90 | 39.85 | 39.85 | 39.90 |
| 20 October, 2025 | 38.00 | 38.00 | 38.00 | 38.00 |
| 17 October, 2025 | 39.95 | 38.05 | 38.05 | 39.95 |
| 16 October, 2025 | 38.10 | 38.05 | 38.10 | 38.05 |
| 09 October, 2025 | 42.00 | 40.05 | 42.00 | 40.05 |
| 06 October, 2025 | 40.79 | 38.07 | 38.07 | 40.00 |
| 01 October, 2025 | 38.85 | 38.85 | 38.85 | 38.85 |
| 30 September, 2025 | 40.89 | 37.01 | 37.01 | 40.89 |
| 29 September, 2025 | 38.95 | 38.95 | 38.95 | 38.95 |
| 25 September, 2025 | 41.05 | 37.16 | 37.16 | 41.00 |
| 24 September, 2025 | 43.00 | 39.11 | 39.11 | 39.11 |
| 23 September, 2025 | 41.16 | 41.16 | 41.16 | 41.16 |
| 23 September, 2025 | 41.16 | 41.16 | 41.16 | 41.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article