Rico Auto Inds. BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	93.07	86.94	86.94	90.71
26 August, 2025	94.12	87.37	92.10	88.35
25 August, 2025	95.71	90.90	92.14	93.92
22 August, 2025	94.33	92.02	93.74	92.34
21 August, 2025	97.60	94.01	97.50	94.84
20 August, 2025	98.74	94.97	97.69	96.54
19 August, 2025	102.35	95.05	99.49	95.85
18 August, 2025	101.07	91.53	91.77	98.48
14 August, 2025	93.24	79.50	80.88	92.06
13 August, 2025	81.55	76.72	78.94	79.73
12 August, 2025	78.60	65.93	68.35	75.71
11 August, 2025	68.74	66.89	67.94	68.01
08 August, 2025	68.76	67.18	68.22	67.41
07 August, 2025	69.39	66.97	68.02	68.17
06 August, 2025	70.54	68.14	70.48	68.43
05 August, 2025	70.93	69.50	69.75	70.27
04 August, 2025	70.80	68.00	69.70	70.46
01 August, 2025	71.32	68.86	70.80	69.25
31 July, 2025	71.88	70.75	71.85	71.23
30 July, 2025	73.69	71.61	73.00	73.24

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article