Rico Auto Inds. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	113.42	106.19	112.39	108.58
20 November, 2025	115.39	107.47	115.39	112.65
19 November, 2025	118.00	111.11	111.62	116.09
18 November, 2025	117.88	110.04	110.04	112.78
17 November, 2025	114.28	99.00	99.00	110.46
14 November, 2025	100.48	96.59	98.42	98.74
13 November, 2025	102.00	90.63	93.09	98.17
12 November, 2025	94.37	86.03	86.09	93.08
11 November, 2025	86.56	85.15	86.01	86.08
10 November, 2025	86.55	81.81	81.81	85.93
07 November, 2025	80.96	78.10	78.10	80.76
06 November, 2025	82.98	80.30	81.76	80.47
04 November, 2025	84.32	82.50	84.00	82.86
03 November, 2025	84.60	82.00	82.00	84.31
31 October, 2025	85.32	82.93	84.10	83.37
30 October, 2025	86.25	84.50	86.20	84.68
29 October, 2025	86.24	84.10	84.10	85.94
28 October, 2025	86.55	84.50	85.00	84.79
27 October, 2025	87.00	85.00	85.00	86.16
24 October, 2025	87.33	85.51	87.11	86.06

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article