Responsive Industrie BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	222.05	216.85	222.05	220.35
28 July, 2025	230.70	222.05	230.70	222.80
25 July, 2025	237.25	224.80	235.20	225.40
24 July, 2025	242.00	233.85	241.95	239.35
23 July, 2025	243.00	237.65	243.00	240.10
22 July, 2025	246.60	238.95	240.90	242.05
21 July, 2025	241.55	236.50	237.00	241.10
18 July, 2025	242.90	236.45	241.10	239.50
17 July, 2025	243.05	238.00	238.00	241.65
16 July, 2025	242.35	238.00	240.50	241.05
15 July, 2025	242.75	239.80	242.00	241.15
14 July, 2025	243.85	239.80	241.85	241.20
11 July, 2025	247.45	241.15	242.00	243.25
10 July, 2025	247.25	241.65	244.90	244.65
09 July, 2025	247.00	241.05	244.75	243.90
08 July, 2025	242.65	232.40	239.50	239.15
07 July, 2025	244.50	238.05	244.50	238.95
04 July, 2025	251.00	240.00	242.00	243.00
03 July, 2025	245.60	238.50	239.50	243.35
02 July, 2025	241.05	234.75	236.75	239.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article