Responsive Industrie BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	196.10	189.20	195.70	191.25
20 November, 2025	200.25	195.65	199.50	197.50
19 November, 2025	201.10	199.35	199.45	199.85
18 November, 2025	203.50	196.40	199.80	200.95
17 November, 2025	205.50	201.10	205.50	202.85
14 November, 2025	209.25	203.00	207.90	204.55
13 November, 2025	210.45	202.15	207.00	208.35
12 November, 2025	216.30	204.25	204.25	207.45
11 November, 2025	207.15	196.00	200.65	202.95
10 November, 2025	203.65	187.65	187.65	201.25
07 November, 2025	200.00	193.30	197.00	199.10
06 November, 2025	200.70	196.20	199.25	200.35
04 November, 2025	202.25	197.00	202.25	198.70
03 November, 2025	202.30	195.90	198.80	201.65
31 October, 2025	200.00	191.55	192.00	196.20
30 October, 2025	194.65	189.50	192.00	194.00
29 October, 2025	201.45	190.40	190.40	191.75
28 October, 2025	193.70	183.10	185.40	188.65
27 October, 2025	186.70	168.55	182.70	185.40
24 October, 2025	184.30	180.25	184.30	180.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article