Raymond Ltd. NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	509.10	495.00	508.50	496.00
20 November, 2025	512.95	500.60	507.50	509.10
19 November, 2025	512.00	493.45	500.75	507.35
18 November, 2025	515.30	500.00	514.10	500.90
17 November, 2025	523.00	512.50	523.00	514.30
14 November, 2025	529.70	518.95	529.70	522.35
13 November, 2025	543.95	530.00	537.55	531.65
12 November, 2025	548.35	536.30	548.35	537.65
11 November, 2025	550.95	532.60	550.95	545.65
10 November, 2025	564.25	550.00	558.70	551.25
07 November, 2025	562.95	553.90	561.00	557.05
06 November, 2025	573.95	560.70	571.90	563.45
04 November, 2025	577.80	567.35	575.30	571.50
03 November, 2025	578.00	568.30	576.80	575.40
31 October, 2025	582.00	572.65	580.90	574.05
30 October, 2025	593.20	578.30	591.00	580.90
29 October, 2025	591.55	575.00	579.00	587.05
28 October, 2025	583.95	574.20	583.15	576.15
27 October, 2025	593.40	571.50	571.50	590.75
24 October, 2025	581.75	574.75	581.45	576.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article