Raymond Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	694.80	668.10	694.80	687.85
28 July, 2025	714.90	681.50	714.90	685.30
25 July, 2025	719.55	696.05	719.50	701.20
24 July, 2025	730.85	711.80	721.80	719.50
23 July, 2025	725.00	697.80	723.00	712.85
22 July, 2025	740.35	718.00	739.20	722.50
21 July, 2025	753.45	717.10	719.80	738.90
18 July, 2025	733.55	693.50	703.50	719.25
17 July, 2025	713.25	694.70	708.20	696.55
16 July, 2025	723.90	700.00	700.00	707.95
15 July, 2025	702.00	687.15	687.15	697.00
14 July, 2025	699.95	681.00	697.70	686.25
11 July, 2025	708.00	689.80	696.35	697.75
10 July, 2025	703.00	689.50	690.10	693.40
09 July, 2025	712.60	693.00	708.95	697.60
08 July, 2025	732.00	686.00	709.80	708.90
07 July, 2025	718.40	700.00	713.15	702.85
04 July, 2025	725.00	701.00	723.95	712.20
03 July, 2025	763.30	717.40	759.75	725.55
02 July, 2025	782.00	752.25	765.85	758.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article