| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 September, 2025 | 91.44 | 91.44 | 91.44 | 91.44 |
| 16 September, 2025 | 87.09 | 87.09 | 87.09 | 87.09 |
| 15 September, 2025 | 82.95 | 82.95 | 82.95 | 82.95 |
| 12 September, 2025 | 79.00 | 77.04 | 79.00 | 79.00 |
| 11 September, 2025 | 76.99 | 73.77 | 73.77 | 76.99 |
| 10 September, 2025 | 74.01 | 73.77 | 74.01 | 73.77 |
| 09 September, 2025 | 73.77 | 73.77 | 73.77 | 73.77 |
| 05 September, 2025 | 70.26 | 70.22 | 70.22 | 70.26 |
| 04 September, 2025 | 73.55 | 69.88 | 73.55 | 70.22 |
| 03 September, 2025 | 73.55 | 73.55 | 73.55 | 73.55 |
| 01 September, 2025 | 73.55 | 73.55 | 73.55 | 73.55 |
| 26 August, 2025 | 73.55 | 73.55 | 73.55 | 73.55 |
| 25 August, 2025 | 77.03 | 75.49 | 75.49 | 77.03 |
| 22 August, 2025 | 80.80 | 77.03 | 80.80 | 77.03 |
| 21 August, 2025 | 77.03 | 77.03 | 77.03 | 77.03 |
| 20 August, 2025 | 79.00 | 77.02 | 79.00 | 77.03 |
| 19 August, 2025 | 80.00 | 76.00 | 80.00 | 79.00 |
| 18 August, 2025 | 80.80 | 80.00 | 80.40 | 80.00 |
| 14 August, 2025 | 83.86 | 75.88 | 83.86 | 80.00 |
| 13 August, 2025 | 79.87 | 79.87 | 79.87 | 79.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article