| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 94.05 | 85.20 | 85.20 | 94.05 |
| 13 October, 2025 | 93.60 | 89.35 | 93.60 | 89.60 |
| 10 October, 2025 | 97.00 | 94.05 | 97.00 | 94.05 |
| 09 October, 2025 | 102.10 | 98.95 | 102.10 | 98.95 |
| 08 October, 2025 | 104.20 | 104.15 | 104.15 | 104.15 |
| 07 October, 2025 | 109.60 | 109.60 | 109.60 | 109.60 |
| 06 October, 2025 | 115.35 | 115.35 | 115.35 | 115.35 |
| 03 October, 2025 | 121.40 | 121.40 | 121.40 | 121.40 |
| 01 October, 2025 | 141.15 | 127.75 | 141.15 | 127.75 |
| 30 September, 2025 | 141.75 | 128.25 | 141.75 | 134.43 |
| 29 September, 2025 | 135.00 | 134.99 | 135.00 | 135.00 |
| 26 September, 2025 | 128.64 | 123.25 | 128.00 | 128.58 |
| 25 September, 2025 | 122.52 | 122.52 | 122.52 | 122.52 |
| 24 September, 2025 | 116.69 | 116.69 | 116.69 | 116.69 |
| 23 September, 2025 | 111.14 | 111.14 | 111.14 | 111.14 |
| 23 September, 2025 | 111.14 | 111.14 | 111.14 | 111.14 |
| 22 September, 2025 | 105.85 | 105.85 | 105.85 | 105.85 |
| 22 September, 2025 | 105.85 | 105.85 | 105.85 | 105.85 |
| 19 September, 2025 | 100.81 | 100.70 | 100.81 | 100.81 |
| 18 September, 2025 | 96.01 | 94.00 | 96.01 | 96.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article