A Oneindia Venture

Rapid Investment BSE Price History

Date Open High Low Volume
14 October, 2025 94.05 85.20 85.20 94.05
13 October, 2025 93.60 89.35 93.60 89.60
10 October, 2025 97.00 94.05 97.00 94.05
09 October, 2025 102.10 98.95 102.10 98.95
08 October, 2025 104.20 104.15 104.15 104.15
07 October, 2025 109.60 109.60 109.60 109.60
06 October, 2025 115.35 115.35 115.35 115.35
03 October, 2025 121.40 121.40 121.40 121.40
01 October, 2025 141.15 127.75 141.15 127.75
30 September, 2025 141.75 128.25 141.75 134.43
29 September, 2025 135.00 134.99 135.00 135.00
26 September, 2025 128.64 123.25 128.00 128.58
25 September, 2025 122.52 122.52 122.52 122.52
24 September, 2025 116.69 116.69 116.69 116.69
23 September, 2025 111.14 111.14 111.14 111.14
23 September, 2025 111.14 111.14 111.14 111.14
22 September, 2025 105.85 105.85 105.85 105.85
22 September, 2025 105.85 105.85 105.85 105.85
19 September, 2025 100.81 100.70 100.81 100.81
18 September, 2025 96.01 94.00 96.01 96.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+