Ramky Infrastructure NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	600.20	570.00	600.20	578.10
24 July, 2025	626.00	593.00	595.00	598.80
23 July, 2025	600.45	585.20	595.35	591.35
22 July, 2025	620.00	592.10	616.20	595.35
21 July, 2025	618.75	602.85	615.10	610.10
18 July, 2025	624.40	612.05	620.45	614.45
17 July, 2025	630.00	618.10	626.80	620.45
16 July, 2025	634.75	618.00	625.75	622.70
15 July, 2025	637.85	615.25	621.90	624.10
14 July, 2025	627.00	608.50	615.95	620.15
11 July, 2025	615.00	595.00	602.00	607.35
10 July, 2025	619.90	595.20	606.50	601.30
09 July, 2025	619.00	595.40	605.40	602.85
08 July, 2025	611.00	557.15	557.15	604.85
07 July, 2025	564.90	548.00	553.20	557.15
04 July, 2025	563.35	553.25	556.65	559.70
03 July, 2025	577.00	551.60	566.00	556.65
02 July, 2025	583.00	558.40	578.80	562.10
01 July, 2025	579.80	563.05	565.95	577.90
30 June, 2025	571.80	534.55	541.15	563.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article