Ramkrishna Forgings BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	615.50	597.30	605.45	598.95
28 July, 2025	625.65	608.05	616.60	613.40
25 July, 2025	628.95	605.05	616.05	625.65
24 July, 2025	632.30	619.95	630.10	622.80
23 July, 2025	632.75	625.75	630.05	630.20
22 July, 2025	643.40	628.45	639.85	629.45
21 July, 2025	648.90	635.65	648.90	639.15
18 July, 2025	650.85	632.75	647.50	644.65
17 July, 2025	657.75	642.20	650.05	644.30
16 July, 2025	666.95	646.30	665.00	651.35
15 July, 2025	679.00	648.65	648.65	665.70
14 July, 2025	659.00	642.20	656.00	648.30
11 July, 2025	685.85	656.25	685.85	659.95
10 July, 2025	687.00	659.65	669.00	683.00
09 July, 2025	666.00	646.25	646.25	662.70
08 July, 2025	661.70	648.05	654.70	652.50
07 July, 2025	668.00	652.45	652.45	657.20
04 July, 2025	673.00	652.65	666.15	663.65
03 July, 2025	671.00	657.55	661.30	666.15
02 July, 2025	676.50	659.05	670.55	661.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article