Ramkrishna Forgings BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	567.55	552.00	564.80	555.75
21 October, 2025	555.00	545.40	554.75	551.25
20 October, 2025	558.00	532.25	534.35	543.85
17 October, 2025	553.60	533.30	550.05	535.00
16 October, 2025	564.90	547.45	564.90	551.70
15 October, 2025	555.50	548.40	553.70	549.85
14 October, 2025	562.50	544.45	555.05	558.20
13 October, 2025	563.30	543.40	544.60	558.60
10 October, 2025	556.95	545.00	556.95	552.45
09 October, 2025	552.00	536.25	541.25	549.50
08 October, 2025	553.90	535.75	550.15	536.95
07 October, 2025	557.85	544.40	557.85	550.15
06 October, 2025	557.10	546.50	552.15	555.00
03 October, 2025	562.00	540.00	540.00	551.55
01 October, 2025	553.95	534.50	553.95	539.45
30 September, 2025	542.60	522.85	525.45	539.70
29 September, 2025	538.25	513.45	529.10	520.15
26 September, 2025	543.40	529.45	542.30	533.30
25 September, 2025	561.80	538.00	559.05	539.80
24 September, 2025	566.30	555.75	560.05	561.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article