Ramco Systems BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	620.00	592.70	603.90	595.40
21 October, 2025	610.65	586.30	590.00	600.80
20 October, 2025	590.00	568.00	586.70	578.70
17 October, 2025	605.60	575.00	595.00	586.45
16 October, 2025	607.30	559.05	564.50	583.40
15 October, 2025	576.80	542.00	542.00	552.10
14 October, 2025	559.95	537.85	557.35	539.55
13 October, 2025	567.80	545.80	560.00	554.55
10 October, 2025	598.85	561.00	588.95	565.60
09 October, 2025	605.00	547.10	563.75	586.30
08 October, 2025	553.85	512.25	516.20	553.85
07 October, 2025	521.15	496.30	508.05	503.50
06 October, 2025	529.00	503.55	527.40	508.35
03 October, 2025	525.50	500.55	500.55	520.25
01 October, 2025	505.90	490.15	499.00	503.75
30 September, 2025	504.25	485.60	498.00	496.15
29 September, 2025	519.50	488.30	497.95	491.20
26 September, 2025	504.00	466.05	466.05	495.05
25 September, 2025	507.55	478.65	489.45	482.60
24 September, 2025	512.35	482.35	509.60	483.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article