Ramco Industries NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	331.50	323.55	328.00	327.50
20 November, 2025	329.85	313.30	314.15	324.60
19 November, 2025	315.60	308.60	310.80	313.35
18 November, 2025	314.70	308.55	313.85	309.75
17 November, 2025	319.50	311.00	311.85	313.95
14 November, 2025	318.05	310.65	314.00	312.20
13 November, 2025	324.55	312.20	319.00	314.75
12 November, 2025	325.20	316.85	318.95	318.75
11 November, 2025	324.35	316.25	324.35	317.95
10 November, 2025	333.05	321.80	331.25	324.00
07 November, 2025	336.00	326.15	331.50	331.70
06 November, 2025	350.45	326.50	350.45	329.85
04 November, 2025	365.05	346.70	363.50	350.50
03 November, 2025	367.80	348.55	351.70	363.30
31 October, 2025	360.45	349.10	359.85	351.80
30 October, 2025	365.45	354.90	357.00	359.85
29 October, 2025	365.40	351.85	355.95	355.75
28 October, 2025	355.75	338.70	339.60	353.90
27 October, 2025	341.00	335.80	339.60	338.65
24 October, 2025	343.00	335.20	338.30	339.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article