Ramco Industries BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	319.80	312.00	312.00	317.55
18 December, 2025	316.15	310.70	312.70	312.85
17 December, 2025	315.85	306.85	309.00	314.10
16 December, 2025	315.00	310.00	312.90	313.05
15 December, 2025	318.90	313.40	314.65	314.10
12 December, 2025	318.90	313.10	316.85	317.75
11 December, 2025	323.40	306.60	307.85	316.85
10 December, 2025	308.80	304.45	305.30	305.70
09 December, 2025	305.90	290.05	304.45	304.40
08 December, 2025	311.50	296.20	308.50	298.20
05 December, 2025	316.05	307.35	312.00	308.30
04 December, 2025	319.70	312.40	319.70	314.50
03 December, 2025	324.00	315.95	324.00	317.45
02 December, 2025	326.25	320.85	326.00	323.55
01 December, 2025	334.40	318.50	318.50	325.90
28 November, 2025	336.65	322.85	323.00	334.60
27 November, 2025	325.75	319.85	325.65	321.65
26 November, 2025	327.80	317.50	317.50	325.65
25 November, 2025	321.05	311.00	316.00	316.20
24 November, 2025	329.00	315.60	327.70	317.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article