Ramco Industries BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	346.90	335.20	346.90	337.10
21 October, 2025	346.00	337.05	342.60	343.00
20 October, 2025	343.95	328.55	343.95	338.90
17 October, 2025	338.25	328.70	328.70	337.55
16 October, 2025	338.35	329.35	335.20	330.10
15 October, 2025	338.85	332.85	334.85	334.70
14 October, 2025	343.95	325.85	343.95	332.10
13 October, 2025	355.60	338.85	355.60	339.45
10 October, 2025	355.50	338.85	342.05	348.65
09 October, 2025	344.50	335.15	342.95	341.95
08 October, 2025	354.45	341.45	352.45	343.10
07 October, 2025	355.25	345.05	353.95	353.45
06 October, 2025	354.80	342.00	354.35	352.40
03 October, 2025	348.30	336.75	342.75	346.70
01 October, 2025	344.40	330.35	330.35	342.70
30 September, 2025	352.00	331.60	347.00	333.95
29 September, 2025	361.00	346.45	358.15	347.55
26 September, 2025	371.25	355.50	367.80	356.50
25 September, 2025	381.60	368.50	381.25	369.75
24 September, 2025	388.10	379.15	385.00	381.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article