Rallis India NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	367.45	356.25	367.25	357.40
24 July, 2025	371.90	358.80	359.45	367.15
23 July, 2025	369.10	353.40	364.40	357.05
22 July, 2025	368.00	360.55	362.00	362.60
21 July, 2025	370.80	359.35	363.40	362.45
18 July, 2025	365.00	349.40	353.90	362.05
17 July, 2025	356.90	345.75	352.90	352.70
16 July, 2025	361.60	350.10	355.50	351.50
15 July, 2025	385.75	347.00	372.15	353.20
14 July, 2025	363.00	346.50	355.85	354.00
11 July, 2025	345.70	324.80	330.65	343.55
10 July, 2025	332.30	316.00	316.00	330.65
09 July, 2025	320.50	314.00	314.40	315.65
08 July, 2025	319.50	312.95	315.10	315.75
07 July, 2025	321.00	313.40	317.15	315.80
04 July, 2025	322.15	317.20	318.80	320.05
03 July, 2025	326.40	316.75	320.50	318.80
02 July, 2025	333.25	318.55	329.45	320.45
01 July, 2025	329.00	323.20	325.30	326.45
30 June, 2025	333.50	322.20	325.40	323.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article