Rallis India NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	289.20	278.65	289.00	280.45
21 October, 2025	293.35	285.55	289.20	288.80
20 October, 2025	289.60	274.35	282.25	288.50
17 October, 2025	304.00	279.10	281.00	282.35
16 October, 2025	295.50	282.45	294.55	284.35
15 October, 2025	295.00	287.15	290.20	293.55
14 October, 2025	298.40	288.50	294.75	289.70
13 October, 2025	300.75	294.00	300.00	294.75
10 October, 2025	305.60	301.80	303.45	302.55
09 October, 2025	305.30	298.70	300.00	303.45
08 October, 2025	306.80	297.80	305.65	299.60
07 October, 2025	310.05	305.05	308.50	305.65
06 October, 2025	315.00	306.65	312.40	308.50
03 October, 2025	313.75	303.00	313.10	311.70
01 October, 2025	311.35	301.85	303.80	309.20
30 September, 2025	312.60	302.80	311.25	304.85
29 September, 2025	314.95	305.00	308.25	311.25
26 September, 2025	318.45	307.55	316.00	308.25
25 September, 2025	320.20	315.45	319.55	319.00
24 September, 2025	329.50	317.00	328.55	319.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article