Rajapalayam Mill BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	959.90	899.95	933.90	932.40
28 July, 2025	970.00	929.95	942.90	930.20
25 July, 2025	970.00	930.00	960.00	943.20
24 July, 2025	980.00	950.10	980.00	960.20
23 July, 2025	988.75	962.00	962.00	981.00
22 July, 2025	1,007.90	972.05	998.00	980.95
21 July, 2025	995.00	954.55	957.25	983.45
18 July, 2025	999.75	950.10	999.75	957.25
17 July, 2025	993.90	975.00	983.90	980.15
16 July, 2025	988.95	956.50	974.00	960.25
15 July, 2025	985.00	942.00	942.00	974.50
14 July, 2025	990.90	965.00	990.90	972.90
11 July, 2025	1,000.00	953.10	974.95	990.90
10 July, 2025	984.60	937.05	955.05	972.95
09 July, 2025	995.00	957.00	995.00	958.00
08 July, 2025	1,015.00	951.60	1,015.00	967.75
07 July, 2025	1,011.00	974.95	980.00	997.05
04 July, 2025	1,020.00	937.80	950.00	996.55
03 July, 2025	959.70	945.00	945.00	947.00
02 July, 2025	960.00	937.45	960.00	940.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article