Racl Geartech NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	1,020.00	972.05	988.45	1,000.90
24 July, 2025	1,008.20	980.00	1,004.15	987.80
23 July, 2025	1,032.90	995.20	1,028.00	1,011.70
22 July, 2025	1,020.00	917.95	920.05	1,002.40
21 July, 2025	925.00	893.10	919.60	910.95
18 July, 2025	919.60	902.50	902.50	910.50
17 July, 2025	934.20	899.95	918.75	902.50
16 July, 2025	930.60	910.00	929.05	912.90
15 July, 2025	942.95	905.00	942.95	921.35
14 July, 2025	960.45	935.05	954.00	937.35
11 July, 2025	957.60	929.55	939.30	953.90
10 July, 2025	958.60	931.00	958.60	939.35
09 July, 2025	965.00	940.00	954.00	944.45
08 July, 2025	953.00	921.05	932.45	947.25
07 July, 2025	934.90	909.30	925.20	923.65
04 July, 2025	933.90	903.00	915.10	920.60
03 July, 2025	933.90	906.05	908.95	914.00
02 July, 2025	927.05	897.20	916.50	918.35
01 July, 2025	919.00	890.00	913.65	907.45
30 June, 2025	933.95	895.00	908.50	900.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article