Racl Geartech NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	947.85	911.45	924.00	942.35
22 September, 2025	921.95	909.30	911.00	914.35
19 September, 2025	933.95	900.10	921.00	908.05
18 September, 2025	948.40	910.65	929.85	916.15
17 September, 2025	954.00	925.00	954.00	929.85
16 September, 2025	963.00	930.50	963.00	936.50
15 September, 2025	950.00	924.35	936.00	945.65
12 September, 2025	936.00	904.80	911.75	924.05
11 September, 2025	915.20	897.90	902.05	909.30
10 September, 2025	923.05	890.00	921.50	900.90
09 September, 2025	921.10	895.70	902.55	916.15
08 September, 2025	924.90	896.60	919.90	902.55
05 September, 2025	948.80	911.50	948.80	915.40
04 September, 2025	972.40	930.05	957.40	939.45
03 September, 2025	965.00	906.90	927.00	938.65
02 September, 2025	934.00	887.00	893.15	918.25
01 September, 2025	921.20	890.00	898.85	893.15
29 August, 2025	907.90	887.90	900.40	898.75
28 August, 2025	907.40	885.20	899.80	900.40
26 August, 2025	917.90	888.85	917.90	899.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article