Prime Securities BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	290.45	274.95	290.15	282.55
28 July, 2025	293.85	286.00	288.85	290.00
25 July, 2025	291.25	280.50	280.50	288.45
24 July, 2025	288.00	280.80	285.70	285.75
23 July, 2025	315.05	277.90	277.90	282.20
22 July, 2025	288.35	274.95	286.55	280.75
21 July, 2025	293.95	283.95	290.00	286.90
18 July, 2025	303.75	292.50	303.75	294.55
17 July, 2025	311.95	300.95	311.85	304.15
16 July, 2025	304.10	300.65	301.70	300.65
15 July, 2025	315.00	303.80	315.00	305.25
14 July, 2025	316.80	293.00	306.00	312.35
11 July, 2025	305.80	297.10	297.10	303.20
10 July, 2025	298.40	286.75	294.40	297.95
09 July, 2025	293.10	286.30	290.00	291.45
08 July, 2025	292.65	288.00	292.65	289.45
07 July, 2025	292.00	282.70	287.90	291.20
04 July, 2025	294.55	280.20	280.20	290.60
03 July, 2025	284.00	276.00	277.65	281.30
02 July, 2025	283.00	273.15	277.00	277.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article