Prime Securities BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	287.00	279.35	282.25	282.10
21 October, 2025	293.55	277.00	277.00	286.30
20 October, 2025	282.50	271.20	282.50	273.70
17 October, 2025	284.00	269.45	275.00	280.15
16 October, 2025	289.00	281.05	286.25	287.80
15 October, 2025	290.00	282.25	286.30	285.85
14 October, 2025	294.80	282.75	293.75	284.20
13 October, 2025	309.45	286.65	309.45	288.20
10 October, 2025	311.65	299.85	302.15	309.20
09 October, 2025	306.90	291.20	298.85	304.35
08 October, 2025	293.50	286.05	288.30	290.80
07 October, 2025	294.50	280.15	287.70	289.70
06 October, 2025	286.60	273.85	277.85	285.90
03 October, 2025	280.70	268.65	268.65	277.85
01 October, 2025	272.15	269.00	269.30	269.00
30 September, 2025	272.30	265.30	267.10	270.55
29 September, 2025	270.20	265.60	267.95	268.20
26 September, 2025	280.85	255.00	255.00	270.95
25 September, 2025	274.60	243.00	243.00	272.35
24 September, 2025	264.00	254.55	255.20	260.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article