Prime Focus BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	195.70	184.00	194.30	195.60
22 September, 2025	190.20	182.75	189.90	186.40
22 September, 2025	190.20	182.75	189.90	186.40
19 September, 2025	191.95	183.45	191.95	184.10
18 September, 2025	196.90	187.55	191.35	189.20
17 September, 2025	192.05	186.00	191.00	187.55
16 September, 2025	191.75	188.05	191.60	190.95
15 September, 2025	193.00	185.65	190.95	191.40
12 September, 2025	192.50	185.60	192.50	188.65
11 September, 2025	193.10	184.85	187.95	188.90
10 September, 2025	199.35	184.30	190.90	189.60
09 September, 2025	191.25	180.80	191.25	190.95
08 September, 2025	173.90	171.80	171.80	173.90
05 September, 2025	158.10	150.10	152.95	158.10
04 September, 2025	148.10	142.25	144.65	143.75
03 September, 2025	148.35	141.75	144.00	142.40
02 September, 2025	146.10	141.00	142.45	142.70
01 September, 2025	146.00	139.40	146.00	141.20
29 August, 2025	147.20	141.45	143.80	145.00
28 August, 2025	147.45	143.10	146.20	144.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article