Prime Focus BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	224.80	213.65	216.15	219.05
18 December, 2025	219.90	204.90	205.30	218.55
17 December, 2025	216.05	201.05	216.05	205.45
16 December, 2025	216.50	210.55	215.45	212.90
15 December, 2025	213.90	199.75	200.75	212.50
12 December, 2025	205.85	198.35	200.75	200.85
11 December, 2025	216.00	195.45	206.30	199.50
10 December, 2025	218.00	188.45	193.10	210.95
09 December, 2025	193.70	178.95	189.00	192.45
08 December, 2025	197.00	184.25	187.80	189.50
05 December, 2025	188.10	178.65	178.95	186.85
04 December, 2025	182.00	175.15	176.85	178.35
03 December, 2025	183.65	173.50	180.25	175.65
02 December, 2025	181.85	174.00	175.60	179.15
01 December, 2025	176.45	168.40	169.55	175.65
28 November, 2025	173.20	168.80	171.50	169.50
27 November, 2025	176.25	170.95	172.05	171.45
26 November, 2025	173.70	168.90	171.95	171.65
25 November, 2025	172.00	166.50	166.60	170.60
24 November, 2025	171.50	165.00	167.30	166.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article