Pressman Advertising NSE Price History

Date	Open	High	Low	Volume
23 August, 2023	225.75	225.75	225.75	225.75
22 August, 2023	221.35	220.00	221.35	221.35
21 August, 2023	217.05	208.55	217.00	217.05
18 August, 2023	212.80	205.00	208.65	212.80
17 August, 2023	217.00	208.65	212.90	208.65
16 August, 2023	212.90	212.90	212.90	212.90
14 August, 2023	213.00	208.75	213.00	208.75
11 August, 2023	218.15	213.00	218.15	213.00
10 August, 2023	213.90	213.90	213.90	213.90
09 August, 2023	215.00	209.75	215.00	209.75
08 August, 2023	214.00	214.00	214.00	214.00
07 August, 2023	209.85	209.45	209.45	209.85
04 August, 2023	205.75	205.75	205.75	205.75
03 August, 2023	201.75	193.85	193.85	201.75
02 August, 2023	205.80	197.80	204.95	197.80
01 August, 2023	201.80	201.80	201.80	201.80
31 July, 2023	192.20	189.80	191.50	192.20
28 July, 2023	183.35	165.95	165.95	183.05
27 July, 2023	174.65	166.40	174.65	174.65
26 July, 2023	166.35	166.35	166.35	166.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article