| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 8.97 | 8.60 | 8.74 | 8.81 |
| 23 September, 2025 | 8.97 | 8.60 | 8.74 | 8.81 |
| 22 September, 2025 | 8.89 | 8.50 | 8.60 | 8.66 |
| 22 September, 2025 | 8.89 | 8.50 | 8.60 | 8.66 |
| 19 September, 2025 | 8.59 | 8.03 | 8.34 | 8.47 |
| 18 September, 2025 | 8.47 | 7.90 | 7.90 | 8.24 |
| 17 September, 2025 | 8.49 | 8.10 | 8.24 | 8.21 |
| 16 September, 2025 | 8.19 | 7.63 | 8.09 | 8.14 |
| 15 September, 2025 | 8.13 | 7.75 | 7.75 | 7.81 |
| 12 September, 2025 | 8.05 | 7.71 | 7.77 | 7.75 |
| 11 September, 2025 | 8.09 | 7.70 | 7.96 | 7.89 |
| 10 September, 2025 | 7.79 | 7.37 | 7.60 | 7.71 |
| 09 September, 2025 | 7.54 | 7.26 | 7.54 | 7.45 |
| 08 September, 2025 | 7.45 | 7.13 | 7.45 | 7.31 |
| 05 September, 2025 | 7.49 | 6.85 | 7.40 | 7.23 |
| 04 September, 2025 | 7.37 | 6.98 | 7.02 | 7.21 |
| 03 September, 2025 | 7.14 | 6.84 | 7.06 | 7.02 |
| 02 September, 2025 | 7.25 | 6.85 | 7.25 | 7.03 |
| 01 September, 2025 | 7.30 | 6.78 | 7.17 | 7.04 |
| 29 August, 2025 | 7.24 | 6.98 | 7.17 | 7.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article