| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 7.72 | 7.25 | 7.50 | 7.52 |
| 18 December, 2025 | 8.15 | 7.50 | 8.15 | 7.50 |
| 17 December, 2025 | 8.50 | 7.87 | 8.50 | 7.89 |
| 16 December, 2025 | 8.49 | 8.08 | 8.35 | 8.28 |
| 15 December, 2025 | 8.42 | 7.91 | 8.34 | 8.31 |
| 12 December, 2025 | 8.60 | 8.14 | 8.23 | 8.18 |
| 11 December, 2025 | 8.90 | 8.39 | 8.80 | 8.50 |
| 10 December, 2025 | 8.80 | 8.28 | 8.42 | 8.74 |
| 09 December, 2025 | 8.44 | 8.06 | 8.21 | 8.42 |
| 08 December, 2025 | 8.60 | 7.92 | 8.60 | 8.04 |
| 05 December, 2025 | 8.43 | 8.15 | 8.43 | 8.28 |
| 04 December, 2025 | 8.85 | 8.16 | 8.28 | 8.24 |
| 03 December, 2025 | 8.97 | 8.14 | 8.41 | 8.57 |
| 02 December, 2025 | 8.65 | 8.40 | 8.60 | 8.55 |
| 01 December, 2025 | 8.99 | 8.56 | 8.74 | 8.75 |
| 28 November, 2025 | 8.94 | 8.45 | 8.45 | 8.75 |
| 27 November, 2025 | 8.75 | 8.51 | 8.55 | 8.73 |
| 26 November, 2025 | 9.02 | 8.60 | 8.61 | 8.61 |
| 25 November, 2025 | 8.89 | 8.28 | 8.84 | 8.79 |
| 24 November, 2025 | 8.67 | 8.26 | 8.50 | 8.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article