| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 514.00 | 500.70 | 508.00 | 502.45 |
| 30 June, 2025 | 509.90 | 500.00 | 507.85 | 509.10 |
| 27 June, 2025 | 511.90 | 498.90 | 507.95 | 500.00 |
| 26 June, 2025 | 508.00 | 498.95 | 499.40 | 505.20 |
| 25 June, 2025 | 505.75 | 498.70 | 501.65 | 500.60 |
| 24 June, 2025 | 503.55 | 490.75 | 490.75 | 495.45 |
| 23 June, 2025 | 495.75 | 485.40 | 490.05 | 490.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article