Praj Industries BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	479.65	469.00	477.70	469.70
28 July, 2025	485.60	473.05	484.00	478.00
25 July, 2025	489.60	482.15	487.00	483.10
24 July, 2025	495.45	488.80	494.00	490.30
23 July, 2025	496.70	491.05	492.80	492.90
22 July, 2025	503.95	492.55	499.90	493.45
21 July, 2025	502.15	495.00	499.55	500.10
18 July, 2025	509.30	498.00	508.95	499.30
17 July, 2025	512.00	492.15	492.15	505.70
16 July, 2025	499.25	491.10	493.00	492.10
15 July, 2025	501.55	491.90	492.00	495.60
14 July, 2025	504.75	489.85	504.75	491.65
11 July, 2025	501.95	494.70	498.65	495.60
10 July, 2025	504.70	495.05	495.75	500.65
09 July, 2025	500.80	494.40	499.90	496.00
08 July, 2025	501.15	494.85	500.90	497.05
07 July, 2025	505.40	494.80	505.40	497.10
04 July, 2025	499.40	494.00	498.00	498.00
03 July, 2025	504.60	496.25	504.60	498.30
02 July, 2025	505.75	493.75	502.45	496.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article