PPAP Automotive BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	244.40	228.10	230.45	237.90
20 November, 2025	231.65	224.00	231.65	224.75
19 November, 2025	233.85	228.65	232.00	229.90
18 November, 2025	241.55	228.60	241.55	231.25
17 November, 2025	244.25	237.60	244.25	238.85
14 November, 2025	248.35	226.45	245.00	245.30
13 November, 2025	273.95	249.65	273.95	250.20
12 November, 2025	267.85	254.85	256.00	261.95
11 November, 2025	255.00	249.50	249.50	255.00
10 November, 2025	261.90	255.00	260.05	255.00
07 November, 2025	267.95	254.65	267.95	259.00
06 November, 2025	268.00	253.10	257.95	264.60
04 November, 2025	272.00	260.60	270.00	263.05
03 November, 2025	270.55	259.80	270.55	262.60
31 October, 2025	282.95	264.35	276.95	265.50
30 October, 2025	283.80	266.70	278.75	279.00
29 October, 2025	295.35	255.00	255.00	276.35
28 October, 2025	256.85	243.50	252.30	246.15
27 October, 2025	269.65	255.00	269.65	255.25
24 October, 2025	271.35	261.35	270.90	264.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article