PPAP Automotive NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	220.69	212.00	220.00	212.99
18 December, 2025	220.84	212.30	212.30	213.19
17 December, 2025	220.94	215.66	218.01	215.76
16 December, 2025	223.72	217.00	223.72	218.80
15 December, 2025	226.16	217.02	217.50	218.84
12 December, 2025	227.06	216.35	218.40	218.23
11 December, 2025	222.02	216.90	220.79	218.36
10 December, 2025	221.40	213.08	216.90	220.41
09 December, 2025	220.72	212.10	219.00	214.58
08 December, 2025	233.10	208.41	233.10	218.01
05 December, 2025	242.17	226.16	242.17	229.18
04 December, 2025	241.60	235.02	241.60	237.69
03 December, 2025	238.00	229.00	232.80	237.41
02 December, 2025	236.90	225.10	232.01	227.04
01 December, 2025	236.69	230.31	232.00	231.71
28 November, 2025	239.00	225.15	227.55	237.65
27 November, 2025	238.10	225.60	235.30	226.50
26 November, 2025	240.00	223.00	228.80	231.95
25 November, 2025	232.00	220.10	232.00	222.45
24 November, 2025	239.50	225.10	239.50	228.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article