| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2013 | 1.80 | 1.80 | 1.80 | 1.80 |
| 28 March, 2013 | 1.80 | 1.90 | 1.80 | 1.80 |
| 26 March, 2013 | 1.95 | 1.95 | 1.85 | 1.85 |
| 22 March, 2013 | 2.00 | 2.00 | 1.95 | 1.95 |
| 21 March, 2013 | 2.05 | 2.30 | 2.05 | 2.05 |
| 20 March, 2013 | 2.30 | 2.30 | 2.25 | 2.25 |
| 19 March, 2013 | 2.55 | 2.55 | 2.35 | 2.50 |
| 18 March, 2013 | 2.55 | 2.80 | 2.50 | 2.55 |
| 15 March, 2013 | 2.80 | 2.80 | 2.55 | 2.55 |
| 14 March, 2013 | 2.55 | 2.95 | 2.55 | 2.80 |
| 13 March, 2013 | 2.65 | 3.00 | 2.65 | 2.80 |
| 12 March, 2013 | 2.50 | 2.80 | 2.50 | 2.80 |
| 11 March, 2013 | 2.30 | 2.80 | 2.30 | 2.55 |
| 08 March, 2013 | 2.40 | 2.75 | 2.40 | 2.55 |
| 07 March, 2013 | 2.60 | 2.60 | 2.60 | 2.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article