Permanent Mag. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	950.00	910.00	920.00	927.05
28 July, 2025	966.95	890.00	923.00	911.60
25 July, 2025	955.00	910.00	944.80	924.20
24 July, 2025	1,014.90	924.10	998.95	941.10
23 July, 2025	1,034.90	980.00	1,019.00	997.95
22 July, 2025	1,039.95	980.00	995.00	1,018.85
21 July, 2025	1,038.95	980.00	1,014.90	1,000.15
18 July, 2025	1,059.00	872.60	885.55	1,010.65
17 July, 2025	900.00	860.00	881.25	885.55
16 July, 2025	904.80	868.00	891.00	888.20
15 July, 2025	915.00	885.30	885.30	896.85
14 July, 2025	910.00	886.10	895.50	893.75
11 July, 2025	934.90	882.20	932.10	896.00
10 July, 2025	944.90	919.50	932.10	932.10
09 July, 2025	952.00	926.00	926.00	935.15
08 July, 2025	949.90	920.00	920.00	938.10
07 July, 2025	937.90	918.05	920.00	923.80
04 July, 2025	959.90	930.00	930.00	939.55
03 July, 2025	944.95	930.00	930.00	935.90
02 July, 2025	969.95	930.00	969.95	935.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article