Permanent Mag. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	1,014.90	980.00	1,014.90	990.95
21 October, 2025	1,018.00	994.90	994.90	1,011.35
20 October, 2025	999.90	971.00	989.45	990.60
17 October, 2025	989.80	970.00	980.65	986.15
16 October, 2025	1,009.90	961.00	1,009.90	980.65
15 October, 2025	1,064.00	973.50	1,054.00	997.15
14 October, 2025	1,024.70	991.50	1,006.00	1,024.70
13 October, 2025	975.95	929.50	929.50	975.95
10 October, 2025	948.15	920.00	939.90	929.50
09 October, 2025	966.00	905.05	959.90	939.25
08 October, 2025	984.00	946.00	984.00	952.65
07 October, 2025	965.00	925.00	965.00	951.60
06 October, 2025	950.00	900.00	910.60	925.45
03 October, 2025	925.40	890.00	925.40	906.10
01 October, 2025	979.75	912.15	979.75	925.80
30 September, 2025	984.80	934.90	984.80	953.70
29 September, 2025	1,034.90	981.55	1,034.70	984.10
26 September, 2025	1,071.90	1,006.35	1,071.90	1,033.20
25 September, 2025	1,065.45	1,031.00	1,037.95	1,040.85
24 September, 2025	1,100.00	1,050.10	1,084.75	1,053.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article